Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 172.975 | 172.97 | 172.98 | 3.68 | 2.17 % | 44,654,110 | 13:54:22 |
| AMD | Advanced Micro Devices | 146.0698 | 146.06 | 146.07 | 1.80 | 1.25 % | 40,146,730 | 13:54:23 |
| AMZN | Amazon.com | 184.9297 | 184.92 | 184.93 | 5.93 | 3.31 % | 39,040,308 | 13:54:23 |
| AXP | American Express | 232.98 | 0.00 | 0.00 | 1.52 | 0.66 % | 1,647,124 | 13:54:22 |
| BA | Boeing | 178.295 | 0.00 | 0.00 | 6.84 | 3.99 % | 7,296,826 | 13:54:24 |
| BABA | Alibaba | 81.0101 | 0.00 | 0.00 | 5.50 | 7.28 % | 30,161,002 | 13:54:24 |
| BAC | Bank of America | 36.955 | 0.00 | 0.00 | 0.005 | 0.01 % | 21,753,589 | 13:54:13 |
| COIN | Coinbase Global | 229.2101 | 229.21 | 229.30 | 19.12 | 9.10 % | 7,535,577 | 13:54:24 |
| CRM | Salesforce | 272.27 | 0.00 | 0.00 | 3.58 | 1.33 % | 2,139,252 | 13:54:21 |
| DIS | Walt Disney | 112.815 | 0.00 | 0.00 | 2.34 | 2.11 % | 4,291,583 | 13:54:24 |
| DOW | Dow | 56.905 | 0.00 | 0.00 | -0.325 | -0.57 % | 2,293,305 | 13:54:14 |
| GOOGL | Alphabet | 166.37 | 166.35 | 166.36 | 2.51 | 1.53 % | 13,733,460 | 13:54:23 |
| GS | Goldman Sachs | 433.21 | 0.00 | 0.00 | 6.26 | 1.47 % | 1,120,118 | 13:54:24 |
| HD | Home Depot | 335.03 | 0.00 | 0.00 | 3.06 | 0.92 % | 1,266,295 | 13:54:24 |
| IBM | International Business M... | 164.53 | 0.00 | 0.00 | 0.10 | 0.06 % | 2,288,279 | 13:54:22 |
| INTC | Intel | 30.445 | 30.44 | 30.45 | 0.075 | 0.25 % | 31,068,888 | 13:54:16 |
| IWM | iShares Russell 2000 | 199.87 | 0.00 | 0.00 | 3.56 | 1.81 % | 17,970,439 | 13:54:24 |
| JNJ | Johnson and Johnson | 149.90 | 0.00 | 0.00 | -1.28 | -0.85 % | 4,328,128 | 13:54:24 |
| JPM | JP Morgan Chase | 191.62 | 0.00 | 0.00 | -0.24 | -0.13 % | 3,703,015 | 13:54:23 |
| KO | Coca Cola | 62.28 | 0.00 | 0.00 | 0.35 | 0.57 % | 5,769,197 | 13:54:16 |
| MCD | McDonalds | 274.20 | 0.00 | 0.00 | -0.23 | -0.08 % | 1,806,552 | 13:54:23 |
| META | Meta Platforms | 443.1339 | 443.12 | 443.24 | 3.94 | 0.90 % | 11,140,210 | 13:54:24 |
| MRK | Merck | 129.03 | 0.00 | 0.00 | 0.23 | 0.18 % | 3,281,208 | 13:54:24 |
| MSFT | Microsoft | 398.46 | 398.42 | 398.47 | 3.52 | 0.89 % | 9,189,555 | 13:54:19 |
| MU | Micron Technology | 112.25 | 112.24 | 112.26 | 2.55 | 2.32 % | 9,121,603 | 13:54:23 |
| NKE | Nike | 92.38 | 0.00 | 0.00 | 2.04 | 2.26 % | 4,514,261 | 13:54:07 |
| ORCL | Oracle | 115.18 | 0.00 | 0.00 | 0.55 | 0.48 % | 3,003,882 | 13:54:20 |
| PYPL | PayPal | 67.1197 | 67.11 | 67.12 | 0.9797 | 1.48 % | 8,497,467 | 13:54:24 |
| QCOM | QUALCOMM | 180.61 | 180.60 | 180.63 | 16.50 | 10.05 % | 20,203,566 | 13:54:23 |
| QQQ | Invesco QQQ Trust Series 1 | 427.3399 | 427.33 | 427.34 | 5.82 | 1.38 % | 25,649,216 | 13:54:24 |
| SOXL | Direxion Daily Semicondu... | 36.6299 | 0.00 | 0.00 | 2.26 | 6.58 % | 45,255,235 | 13:54:23 |
| SPY | SPDR S&P 500 | 505.48 | 0.00 | 0.00 | 5.13 | 1.03 % | 39,888,997 | 13:54:24 |
| TRV | The Travelers Companies | 214.95 | 0.00 | 0.00 | 1.80 | 0.84 % | 471,682 | 13:54:17 |
| TSLA | Tesla | 181.605 | 181.62 | 181.64 | 1.62 | 0.90 % | 75,174,417 | 13:54:24 |
| V | Visa | 268.60 | 0.00 | 0.00 | 1.28 | 0.48 % | 2,381,689 | 13:54:24 |
| VZ | Verizon Communications | 39.055 | 0.00 | 0.00 | -0.145 | -0.37 % | 8,684,887 | 13:54:24 |
| WBA | Walgreens Boots Alliance | 17.6611 | 17.66 | 17.67 | 0.3211 | 1.85 % | 5,063,676 | 13:54:19 |
| XOM | Exxon Mobil | 116.375 | 0.00 | 0.00 | 0.345 | 0.30 % | 16,545,627 | 13:54:24 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
